Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 80.00 0.0010 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 80.00 0.001 - 0.83 9.03
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 80.00 0.001 - 0.83 9.03
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 - - 0.74 9.85
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.001 - 0.74 9.85
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 70.00 - - 0.57 6.09
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 - - 0.57 6.09
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 - - 0.57 6.09
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 - - 1.48 3.58
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.001 0.100 1.48 3.58
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 65.00 - - 0.39 10.53
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 65.00 0.001 - 0.39 10.53
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.54 6.37
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.54 6.37
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 - - 0.54 6.37
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 65.00 0.0010 0.0260 0.45 5.54
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 65.00 - - 0.45 5.54
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 65.00 0.001 0.026 0.45 5.54
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 - - 0.70 10.40
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 0.001 - 0.70 10.40
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 65.00 0.0010 - 0.39 10.53
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 0.001 - 0.39 10.53
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 0.001 - 0.39 10.53
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 65.00 0.0060 - 0.36 8.02
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 65.00 - - 0.36 8.02
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 65.00 - - 0.36 8.02
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 65.00 - - 0.97 6.30
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 - - 0.97 6.30
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 - - 0.97 6.30
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 60.00 - - 0.91 6.64
* Too many results found, please restrict the search by using the filter options.