Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 80.00 0.0010 - 0.83 9.16
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.16
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 80.00 0.001 - 0.83 9.16
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.040 1.47 3.63
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.040 1.47 3.63
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 70.00 - - 0.56 6.18
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 70.00 - - 0.56 6.18
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 70.00 - - 0.56 6.18
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 - 0.73 10.01
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 - 0.73 10.01
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 65.00 - - 0.53 6.47
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 65.00 - - 0.53 6.47
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 65.00 - - 0.53 6.47
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19/12/2025 65.00 0.0040 0.0140 0.45 5.62
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 65.00 0.005 0.015 0.45 5.62
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 65.00 0.004 0.014 0.45 5.62
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.96 6.40
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.96 6.40
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.96 6.40
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 65.00 0.0060 - 0.36 7.86
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 65.00 - - 0.36 7.86
UniCredit Call 65 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 65.00 - - 0.36 7.86
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 0.001 - 0.69 10.57
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 0.001 - 0.69 10.57
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 65.00 0.001 - 0.38 10.72
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 65.00 0.001 - 0.38 10.72
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 65.00 0.0010 - 0.39 10.71
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 65.00 0.001 - 0.39 10.71
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 65.00 0.001 - 0.39 10.71
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 60.00 0.0080 - 0.34 8.08
* Too many results found, please restrict the search by using the filter options.