Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 - - 0.21 10.82
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.21 10.82
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.054 0.087 0.21 10.82
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.120 0.150 0.20 10.12
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.034 0.067 0.24 13.08
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.080 0.110 0.22 11.20
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.120 0.130 0.19 10.73
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.019 0.029 0.28 17.57
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.20 10.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 - - 0.24 13.08
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 13.08
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.22 11.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 - - 0.20 10.12
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 - - 0.22 11.20
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.28 17.57
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.19 10.73
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.24 13.62
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.21 12.05
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.084 0.094 0.21 12.05
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.053 0.063 0.24 13.62
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.19 10.36
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.170 0.180 0.19 10.36
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.22 13.54
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.26 18.11
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.20 9.63
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.23 12.62
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 - - 0.20 9.63
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 - - 0.28 16.87
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 - - 0.21 10.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 - - 0.23 12.62