Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.011 - 0.24 14.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0110 - 0.24 14.27
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.011 - 0.24 14.27
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0340 0.0480 0.23 9.63
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.034 0.048 0.23 9.63
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.034 0.048 0.23 9.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0180 - 0.27 10.70
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.044 0.058 0.22 9.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0440 0.0580 0.22 9.68
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.25 12.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0150 - 0.26 16.45
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.018 - 0.27 10.70
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.32 11.72
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.43 13.08
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.26 16.45
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.011 - 0.26 16.45
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.018 - 0.27 10.70
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.32 11.72
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.43 13.08
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.25 12.09
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.044 0.058 0.22 9.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0590 0.0730 0.22 9.65
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.24 12.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0250 0.0390 0.25 11.47
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.39 14.07
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0140 - 0.25 16.23
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.059 0.073 0.22 9.65
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.014 - 0.25 16.23
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.39 14.07
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.059 0.073 0.22 9.65