Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 0.001 0.024 0.62 15.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0610 0.0940 0.20 11.13
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 - - 0.62 15.41
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.061 0.094 0.20 11.13
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.20 11.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0480 0.0810 0.22 13.53
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.140 0.170 0.19 10.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1400 0.1700 0.19 10.43
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.19 10.43
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.1000 0.1300 0.20 11.53
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 0.048 0.081 0.22 13.53
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.21 13.81
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.100 0.130 0.20 11.53
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.25 17.26
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 0.064 0.074 0.21 13.81
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.20 11.53
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.025 0.035 0.25 17.26
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.22 13.53
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.140 0.150 0.18 10.73
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 - - 0.18 10.73
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.001 0.022 0.49 18.88
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 - - 0.49 18.88
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.100 0.110 0.20 11.95
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.20 11.95
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.2100 0.2400 0.19 9.72
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.210 0.220 0.18 10.19
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0200 0.0530 0.23 17.33
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.19 9.72
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1500 0.1800 0.20 11.01
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 2024-06-21 115.00 0.001 0.020 0.41 22.08