Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 - - 0.40 11.98
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.50 0.001 - 0.40 11.98
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.0900 0.1500 0.74 3.49
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 4.00 - - 0.77 4.23
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 - - 0.74 3.49
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 4.00 0.001 0.091 0.77 4.23
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.090 0.150 0.74 3.49
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.0100 0.1200 0.85 3.81
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 - - 0.85 3.81
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 0.010 0.120 0.85 3.81
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.80 0.0300 0.0900 0.74 4.40
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.80 - - 0.74 4.40
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.80 0.029 0.089 0.74 4.40
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.50 - - 0.41 15.91
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.50 0.0100 0.1300 0.76 4.00
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.50 - - 0.41 15.91
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.50 - - 0.76 4.00
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 3.50 0.1200 0.1800 0.70 3.48
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.50 0.010 0.130 0.76 4.00
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 3.50 - - 0.70 3.48
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 3.50 0.120 0.180 0.70 3.48
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.67 4.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.001 0.091 0.67 4.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.80 3.76
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.001 0.150 0.80 3.76
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.20 0.0700 0.1300 0.69 4.28
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 3.20 0.1500 0.2100 0.68 3.41
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.20 - - 0.69 4.28
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 3.20 - - 0.68 3.41
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.20 0.070 0.130 0.69 4.28
* Too many results found, please restrict the search by using the filter options.