Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 - - 2.51 10.74
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.51 10.74
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 - - 0.81 4.18
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 - - 2.25 11.79
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 0.001 - 0.81 4.18
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 - 2.25 11.79
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 1.95 13.30
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.1000 0.1600 0.75 3.40
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 1.95 13.30
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0100 0.1300 0.85 3.69
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 0.76 4.24
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 - - 0.75 3.40
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.091 0.76 4.24
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 - - 0.85 3.69
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.100 0.160 0.75 3.40
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.010 0.130 0.85 3.69
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.0370 0.0970 0.74 4.27
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 - - 0.74 4.27
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.037 0.097 0.74 4.27
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.0010 - 0.40 15.93
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.0500 0.1100 0.70 4.30
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 - - 0.40 15.93
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 - - 0.70 4.30
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 - - 0.40 15.93
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.050 0.110 0.70 4.30
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.1300 0.1900 0.70 3.39
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 - - 1.60 15.73
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 - - 0.70 3.39
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 - 1.60 15.73
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.130 0.190 0.70 3.39
* Too many results found, please restrict the search by using the filter options.