Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 - - 2.73 3.16
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 0.001 - 2.73 3.16
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 - 2.53 3.31
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.06 12.02
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.010 0.140 0.90 3.43
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 - - 2.53 3.31
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.90 3.43
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.06 12.02
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 - - 0.79 3.75
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.79 3.01
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0600 0.1300 0.79 3.75
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.1500 0.2100 0.79 3.01
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 2.30 3.50
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 - - 0.71 4.21
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.060 0.130 0.79 3.75
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.150 0.210 0.79 3.01
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 0.001 - 2.30 3.50
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.008 0.098 0.71 4.21
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.090 0.150 0.79 3.64
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0900 0.1500 0.79 3.64
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 - - 0.79 3.64
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 - - 0.76 2.97
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 - - 0.75 16.18
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.75 3.72
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.95 3.93
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.1000 0.1600 0.75 3.72
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.1900 0.2500 0.76 2.97
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.50 0.0100 0.1400 0.95 3.93
* Too many results found, please restrict the search by using the filter options.