Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.013 0.023 0.39 6.91
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.100 0.50 7.51
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.013 0.023 0.39 6.91
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.100 0.50 7.51
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.190 0.220 0.29 8.82
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.080 0.140 0.38 9.47
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.350 0.380 0.24 7.29
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 0.470 0.500 0.21 6.73
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.500 0.560 0.36 5.52
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.300 0.360 0.36 6.79
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.810 0.870 0.38 4.42
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.080 0.140 0.38 9.47
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 0.470 0.500 0.21 6.73
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.810 0.870 0.38 4.42
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.300 0.360 0.36 6.79
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.270 0.300 0.26 7.95
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 1.270 1.330 0.39 3.52
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.350 0.380 0.24 7.29
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.500 0.560 0.36 5.52
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.190 0.220 0.29 8.82
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.280 0.310 0.26 7.95
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 1.28 1.34 0.39 3.52
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 13.00 1.13 1.19 0.39 4.02
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.530 0.590 0.38 5.90
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.240 0.300 0.38 8.28
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 13.00 1.130 1.190 0.39 4.02
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 13.00 0.790 0.850 0.37 4.86
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.240 0.300 0.38 8.28