Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 12.00 - - 0.59 6.93
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 12.00 - - 0.53 5.13
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 12.00 - - 0.52 4.10
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 12.00 0.084 0.094 0.52 4.10
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 12.00 0.050 0.060 0.53 5.13
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 12.00 0.022 0.032 0.59 6.93
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.50 0.090 0.100 0.50 4.13
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.50 0.059 0.069 0.52 5.05
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 11.50 0.021 0.031 0.54 7.41
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 11.50 - - 0.54 7.41
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.50 - - 0.52 5.05
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.50 - - 0.50 4.13
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 11.00 0.029 0.039 0.52 7.26
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.00 0.056 0.066 0.46 5.50
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.00 - - 0.52 3.86
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 11.00 - - 0.46 5.50
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 11.00 - - 0.52 7.26
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 11.00 0.110 0.120 0.52 3.86
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.50 0.120 0.130 0.50 3.84
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 10.50 - - 0.51 6.83
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.50 - - 0.51 4.69
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.50 - - 0.50 3.84
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.50 0.085 0.095 0.51 4.69
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 10.50 0.041 0.051 0.51 6.83
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.00 0.100 0.110 0.50 4.54
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 10.00 0.047 0.057 0.47 7.07
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.00 - - 0.50 3.66
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20.12.2024 10.00 - - 0.50 4.54
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20.09.2024 10.00 - - 0.47 7.07
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21.03.2025 10.00 0.140 0.150 0.50 3.66