X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 0.069 0.099 0.14 71.53
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 0.071 0.100 0.14 71.53
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.080 0.110 0.14 75.73
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.081 0.110 0.14 75.73
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.093 0.120 0.13 80.45
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.095 0.130 0.13 80.45
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.100 0.130 0.12 82.86
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.100 0.130 0.12 82.86
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.110 0.140 0.12 86.19
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.110 0.140 0.12 86.19
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.120 0.150 0.11 89.32
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.130 0.160 0.11 89.32
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.140 0.170 0.11 92.63
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.140 0.170 0.11 92.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 0.150 0.180 0.10 96.49
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 0.160 0.190 0.10 96.49
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 46,250.00 0.540 0.560 0.05 95.34
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 46,250.00 0.550 0.570 0.05 95.34
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,250.00 0.080 0.100 0.10 104.53
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,250.00 0.080 0.100 0.10 104.53
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,250.00 0.320 0.340 0.07 97.13
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,250.00 0.320 0.340 0.07 97.13
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,000.00 0.090 0.110 0.10 107.27
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,000.00 0.090 0.110 0.10 107.27
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,000.00 0.340 0.360 0.07 99.07
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,000.00 0.350 0.370 0.07 99.07
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 46,000.00 0.570 0.590 0.05 97.63
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 46,000.00 0.580 0.600 0.05 97.63
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,000.00 0.170 0.200 0.10 100.26
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,000.00 0.180 0.210 0.10 100.26
* Too many results found, please restrict the search by using the filter options.