X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 - - 0.09 76.68
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 0.062 0.092 0.09 76.68
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.074 0.100 0.08 81.53
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 - - 0.08 81.53
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 - - 0.11 89.87
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 - - 0.08 86.70
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.024 0.054 0.11 89.87
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.090 0.120 0.08 86.70
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.110 0.140 0.07 93.10
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,000.00 0.030 0.060 0.10 96.79
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 - - 0.07 93.10
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,000.00 - - 0.10 96.79
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,000.00 - - 0.09 105.05
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 - - 0.07 100.84
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.140 0.170 0.07 100.84
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,000.00 0.038 0.068 0.09 105.05
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,000.00 0.190 0.220 0.06 110.03
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 46,000.00 0.050 0.080 0.08 115.06
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,000.00 - - 0.06 110.03
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 46,000.00 - - 0.08 115.06
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,500.00 - - 0.06 115.89
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 45,500.00 - - 0.08 121.11
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 45,500.00 0.059 0.089 0.08 121.11
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,500.00 0.210 0.240 0.06 115.89
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 45,000.00 0.070 0.100 0.08 127.72
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,000.00 0.250 0.280 0.05 122.32
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 45,000.00 - - 0.08 127.72
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,000.00 - - 0.05 122.32
BVT Put 45000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 45,000.00 - - - -
BVT Call 45000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 45,000.00 - - 0.04 124.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.