Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 60 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 60.00 - - 0.38 6.03
Goldman Sachs Call 60 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 60.00 - - 0.73 6.23
Goldman Sachs Call 60 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 60.00 - - 0.43 6.19
Goldman Sachs Call 60 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 60.00 - - 0.52 6.19
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 60.00 - - 0.32 5.57
Goldman Sachs Call 55 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 55.00 - - 0.47 6.67
Goldman Sachs Call 55 CRIN 16.08.2024   Call UNICREDIT 16/08/2024 55.00 - - 0.81 6.73
Goldman Sachs Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 - - 0.59 7.66
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 - - 0.42 12.42
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 0.037 0.067 0.42 12.42
Goldman Sachs Call 50 CRIN 16.08.2024   Call UNICREDIT 16/08/2024 50.00 - - 0.63 8.49
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 - - 0.37 13.35
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 0.070 0.100 0.37 13.35
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 50.00 - - 2.15 6.60
Goldman Sachs Call 50 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 50.00 - - 0.35 6.63
Goldman Sachs Call 50 CRIN 19.07.2024   Call UNICREDIT 19/07/2024 50.00 - - 0.91 7.66
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 50.00 - - 0.28 5.56
Goldman Sachs Call 50 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 50.00 - - 0.31 6.42
Goldman Sachs Call 50 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 50.00 - - 0.38 7.91
Goldman Sachs Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 - - 0.50 8.50
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 48.00 - - 0.27 8.94
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 48.00 0.450 0.470 0.27 8.94
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 48.00 - - 0.25 8.24
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 48.00 0.590 0.610 0.25 8.24
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 48.00 - - 0.34 13.69
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 48.00 0.090 0.120 0.34 13.69
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 48.00 - - 0.29 10.84
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 48.00 0.250 0.270 0.29 10.84
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 48.00 0.460 0.480 0.27 8.88
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 48.00 0.450 0.470 0.27 8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.