Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 60.00 - - 0.41 5.65
Goldman Sachs Call 60 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 60.00 - - 0.77 5.96
Goldman Sachs Call 60 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 60.00 - - 0.46 5.86
Goldman Sachs Call 60 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 60.00 - - 0.56 5.89
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 60.00 - - 0.35 5.23
Goldman Sachs Call 55 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 55.00 - - 0.50 6.29
Goldman Sachs Call 55 CRIN 16.08.2024   Call UNICREDIT 16/08/2024 55.00 - - 0.87 6.34
Goldman Sachs Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 - - 0.69 6.45
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 - - 0.45 11.71
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 55.00 0.038 0.068 0.45 11.71
Goldman Sachs Call 55 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 55.00 - - - -
Goldman Sachs Call 50 CRIN 16.08.2024   Call UNICREDIT 16/08/2024 50.00 - - 0.70 7.77
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 - - 0.40 12.39
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 0.064 0.094 0.40 12.39
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 50.00 - - 2.48 6.23
Goldman Sachs Call 50 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 50.00 - - 0.35 7.13
Goldman Sachs Call 50 CRIN 19.07.2024   Call UNICREDIT 19/07/2024 50.00 - - 0.99 7.18
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 19/12/2025 50.00 - - 0.30 5.50
Goldman Sachs Call 50 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 50.00 - - 0.34 6.00
Goldman Sachs Call 50 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 50.00 - - 0.41 7.36
Goldman Sachs Call 50 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 50.00 - - 0.55 7.87
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 48.00 - - 0.28 9.03
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 48.00 0.350 0.370 0.28 9.03
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 48.00 - - 0.26 8.32
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 48.00 0.470 0.490 0.26 8.32
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 48.00 - - 0.38 12.84
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 48.00 0.080 0.110 0.38 12.84
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 48.00 - - 0.30 10.69
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 20/12/2024 48.00 0.200 0.230 0.30 10.69
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 48.00 - - 0.28 9.17
* Too many results found, please restrict the search by using the filter options.