Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 60.00 0.080 0.130 0.41 5.65
Goldman Sachs Call 60 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 60.00 0.004 0.054 0.77 5.96
Goldman Sachs Call 60 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 60.00 0.039 0.089 0.46 5.86
Goldman Sachs Call 60 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 60.00 0.027 0.077 0.56 5.89
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 60.00 0.240 0.440 0.35 5.23
Goldman Sachs Call 55 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 55.00 0.050 0.100 0.50 6.29
Goldman Sachs Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 0.009 0.059 0.69 6.45
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 0.037 0.067 0.45 11.71
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 0.036 0.066 0.45 11.71
Goldman Sachs Call 55 CRIN 16.08.2024   Call UNICREDIT 2024-08-16 55.00 0.030 0.180 0.87 6.34
Goldman Sachs Call 55 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 55.00 0.080 0.130 - -
Goldman Sachs Call 50 CRIN 16.08.2024   Call UNICREDIT 2024-08-16 50.00 0.043 0.093 0.70 7.77
Goldman Sachs Call 50 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 50.00 0.190 0.240 0.35 7.13
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 50.00 0.580 0.780 0.30 5.50
Goldman Sachs Call 50 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 50.00 0.250 0.300 0.34 6.00
Goldman Sachs Call 50 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 50.00 0.120 0.170 0.41 7.36
Goldman Sachs Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 0.036 0.086 0.55 7.87
Goldman Sachs Call 50 CRIN 19.07.2024   Call UNICREDIT 2024-07-19 50.00 0.007 0.057 0.99 7.18
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 0.064 0.094 0.40 12.39
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 0.065 0.095 0.40 12.39
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 50.00 0.001 0.071 2.48 6.23
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 48.00 0.450 0.470 0.26 8.32
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 48.00 0.440 0.460 0.26 8.32
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 48.00 0.310 0.330 0.28 9.03
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 48.00 0.300 0.320 0.28 9.03
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 48.00 0.080 0.110 0.38 12.84
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 48.00 0.080 0.110 0.38 12.84
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 48.00 0.180 0.210 0.30 10.69
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 48.00 0.180 0.210 0.30 10.69
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 48.00 0.340 0.350 0.28 9.17
* Too many results found, please restrict the search by using the filter options.