Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19.06.2024 90.00 - - 0.68 24.46
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18.12.2024 90.00 0.015 - 0.26 13.97
UC WAR. CALL 06/24 MOV   Call MONCLER 19.06.2024 90.00 0.0010 - 0.68 24.46
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 90.00 0.0040 - 0.26 13.97
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19.06.2024 90.00 - - 0.68 24.46
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18.12.2024 90.00 - - 0.26 13.97
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18.12.2024 85.00 - - 0.32 9.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19.06.2024 85.00 - - 0.59 27.83
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 85.00 0.0230 0.0780 0.32 9.43
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18.12.2024 85.00 0.034 0.067 0.32 9.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19.06.2024 85.00 - - 0.59 27.83
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19.06.2024 80.00 - - 0.49 32.85
UC WAR. CALL 06/24 MOV   Call MONCLER 19.06.2024 80.00 0.0010 - 0.49 32.85
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18.12.2024 80.00 0.070 0.098 0.30 9.37
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19.06.2024 80.00 - - 0.49 32.85
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 20.06.2024 80.00 - - 0.84 13.24
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18.12.2024 80.00 - - 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 80.00 0.0700 0.0980 0.30 9.37
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19.06.2024 78.00 - - 0.44 35.63
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19.06.2024 78.00 - - 0.44 35.63
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18.12.2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19.06.2024 75.00 - - 0.38 41.20
UC WAR. CALL 06/24 MOV   Call MONCLER 19.06.2024 75.00 0.0060 - 0.38 41.20
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 75.00 0.1300 0.1600 0.29 8.76
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18.12.2024 75.00 - - 0.29 8.76
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19.06.2024 75.00 - - 0.38 41.20
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 20.06.2024 75.00 - - 0.68 15.65
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 19.09.2024 75.00 - - 0.30 12.77
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19.06.2024 72.00 - - 0.31 49.62
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19.06.2024 72.00 - - 0.31 49.62