Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 90.00 0.0010 - 0.71 24.16
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.71 24.16
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.71 24.16
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0320 - 0.26 14.26
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.028 - 0.26 14.26
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.032 - 0.26 14.26
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19/06/2024 85.00 - - 0.62 27.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19/06/2024 85.00 - - 0.62 27.43
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0520 0.0630 0.32 9.49
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.048 0.059 0.32 9.49
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.052 0.063 0.32 9.49
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0890 0.0950 0.30 9.71
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.086 0.092 0.30 9.71
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.089 0.095 0.30 9.71
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 80.00 0.0010 - 0.51 32.27
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19/06/2024 80.00 - - 0.51 32.27
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19/06/2024 80.00 - - 0.51 32.27
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 20/06/2024 80.00 0.001 0.020 0.88 13.05
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19/06/2024 78.00 - - 0.47 34.93
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19/06/2024 78.00 - - 0.47 34.93
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.1500 0.1600 0.29 8.90
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.150 0.160 0.29 8.90
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.150 0.160 0.29 8.90
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 20/06/2024 75.00 0.001 0.020 0.72 15.36
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 19/09/2024 75.00 0.025 0.035 0.30 12.84
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 75.00 0.0060 - 0.40 40.23
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.40 40.23
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.40 40.23
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.33 48.17
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.33 48.17