Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 90.00 0.0010 - 0.68 24.46
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0040 - 0.26 13.97
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.68 24.46
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 - - 0.26 13.97
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 19/06/2024 90.00 - - 0.68 24.46
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.015 - 0.26 13.97
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.034 0.067 0.32 9.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19/06/2024 85.00 - - 0.59 27.83
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 - - 0.32 9.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 19/06/2024 85.00 - - 0.59 27.83
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0230 0.0780 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0700 0.0980 0.30 9.37
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 80.00 0.0010 - 0.49 32.85
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19/06/2024 80.00 - - 0.49 32.85
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 20/06/2024 80.00 - - 0.84 13.24
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 - - 0.30 9.37
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 19/06/2024 80.00 - - 0.49 32.85
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.070 0.098 0.30 9.37
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19/06/2024 78.00 - - 0.44 35.63
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 19/06/2024 78.00 - - 0.44 35.63
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 19/09/2024 75.00 - - 0.30 12.77
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 20/06/2024 75.00 - - 0.68 15.65
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 - - 0.29 8.76
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.38 41.20
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 19/06/2024 75.00 - - 0.38 41.20
UC WAR. CALL 06/24 MOV   Call MONCLER 19/06/2024 75.00 0.0060 - 0.38 41.20
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.1300 0.1600 0.29 8.76
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.31 49.62
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 19/06/2024 72.00 - - 0.31 49.62