Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 25.00 0.0140 - 0.18 20.53
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 25.00 - - 0.18 20.53
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 25.00 - - 0.18 20.53
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.031 - 0.17 12.81
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 0.006 - 0.19 15.83
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.19 15.83
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 - - 0.17 12.81
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 22.00 - - 0.19 15.83
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 - - 0.17 12.81
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 - - 0.18 10.83
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 - - 0.26 8.76
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.38 8.52
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.23 17.74
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 - - 0.18 10.83
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 20.00 0.0160 - 0.23 17.74
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 20.00 - - 0.19 13.45
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 - - 0.19 13.45
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.080 0.120 0.18 10.83
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.23 17.74
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.024 - 0.19 13.45
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.001 0.020 0.26 8.76
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.38 8.52
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 19.00 - - 0.22 17.80
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.047 0.089 0.19 12.70
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.120 0.160 0.17 10.78
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 - - 0.17 10.78
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 - - 0.17 10.78
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 - - 0.19 12.70
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 19.00 - - 0.22 17.80
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 - - 0.19 12.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.