Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0170 - 0.18 14.21
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.017 - 0.18 14.21
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.017 - 0.18 14.21
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 20.00 0.0220 - 0.23 12.47
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.022 - 0.23 12.47
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.023 - 0.23 12.47
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.0470 0.0900 0.18 11.83
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.047 0.090 0.18 11.83
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.048 0.091 0.18 11.83
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 20.00 - - 0.31 11.42
Morgan Stanley Call 20 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 20.00 - - 0.26 10.74
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.54 8.58
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.002 0.020 0.54 8.58
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 - - 0.30 8.81
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.001 0.020 0.30 8.81
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 - - 0.27 12.38
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 19.00 - - 0.23 11.30
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.0380 0.0810 0.21 12.96
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.038 0.081 0.21 12.96
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.038 0.081 0.21 12.96
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.0900 0.1300 0.17 11.70
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.090 0.130 0.17 11.70
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.090 0.130 0.17 11.70
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 19.00 0.1300 0.2600 0.17 9.05
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.130 0.260 0.17 9.05
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.140 0.270 0.17 9.05
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.21 16.96
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.21 16.96
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.20 17.08
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.20 17.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.