Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 25.00 - - 0.21 14.31
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 - - 0.21 14.31
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 - - 0.21 14.31
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 22.00 - - 0.19 13.61
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 22.00 - - 0.19 13.61
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 22.00 - - 0.19 13.61
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 - - 0.19 10.21
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 - - 0.19 10.21
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 - - 0.19 10.21
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 9.94
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 9.94
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 9.94
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 20.00 - - 0.19 11.69
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 - - 0.19 11.69
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 - - 0.19 11.69
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.24 13.70
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.24 13.70
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 - - 0.95 8.84
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 - - 0.95 8.84
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 20.00 - - 0.23 9.42
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 20.00 0.005 0.020 0.23 9.42
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.32 9.12
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.32 9.12
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 - - 0.37 35.81
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 - - 0.37 35.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 19.00 - - 0.22 14.74
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 19.00 - - 0.22 14.74
* Too many results found, please restrict the search by using the filter options.