Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 28.00 0.1400 0.2200 0.21 12.57
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 28.00 0.3100 0.3900 0.19 10.83
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 28.00 0.4200 0.5000 0.17 10.18
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 - - 0.21 12.57
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 - - 0.19 10.83
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 2025-06-18 28.00 - - 0.17 10.18
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 2025-06-18 28.00 0.410 0.490 0.17 10.18
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 0.310 0.390 0.19 10.83
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.130 0.210 0.21 12.57
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.490 0.570 0.19 10.35
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.240 0.320 0.20 12.75
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 - - 0.20 12.75
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 - - 0.19 10.35
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.00 0.2400 0.3200 0.20 12.75
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 27.00 0.4900 0.5700 0.19 10.35
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 0.7700 0.8500 0.19 9.55
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 - - 0.19 9.55
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.9100 0.9900 0.17 8.91
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.4400 0.5200 0.19 11.99
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.1800 0.2600 0.21 15.47
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 - - 0.21 15.47
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 - - 0.19 11.99
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 - - 0.17 8.91
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.900 0.980 0.17 8.91
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.180 0.260 0.21 15.47
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.430 0.510 0.19 11.99
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.770 0.850 0.19 9.55
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 0.260 0.340 0.20 15.13
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 - - 0.20 15.13
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.50 0.2700 0.3500 0.20 15.13