Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 30.00 - - 0.40 5.36
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 30.00 - - 0.40 5.36
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 - - 0.33 7.40
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 - - 0.33 7.40
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 26.00 - - 0.30 17.60
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 26.00 - - 0.30 17.60
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 - - 0.31 10.11
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 - - 0.31 10.11
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 25.00 - - 0.40 4.67
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 25.00 - - 0.40 4.67
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 - - 0.32 9.50
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 - - 0.32 9.50
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 25.00 - - 0.33 7.05
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 25.00 - - 0.33 7.05
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 - - 0.32 6.79
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 - - 0.32 6.79
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 24.00 - - 0.31 13.95
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 24.00 - - 0.31 13.95
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 - - 0.32 8.98
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 - - 0.32 8.98
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21/06/2024 24.00 - - 0.53 24.11
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21/06/2024 24.00 - - 0.53 24.11
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 - - 0.29 8.80
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 - - 0.29 8.80
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 - - 0.32 6.09
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 - - 0.32 6.09
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21/06/2024 22.00 - - 0.38 31.66
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21/06/2024 22.00 - - 0.38 31.66
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 22.00 - - 0.22 19.15
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20/09/2024 22.00 - - 0.22 19.15