Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 86.00 0.230 0.270 0.39 6.26
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 86.00 - - 0.48 7.70
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 0.480 0.530 0.40 4.35
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.46 3.16
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 84.00 - - 0.49 7.38
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 0.540 0.590 0.40 4.29
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 0.270 0.310 0.38 6.31
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 0.840 0.910 0.39 3.44
JP Morgan Call 84 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 84.00 0.062 0.110 0.40 10.09
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 0.900 0.970 0.39 3.37
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 82.00 0.130 0.170 0.38 8.60
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.47 3.75
JP Morgan Call 82 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 82.00 - - 0.58 9.46
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 0.320 0.360 0.38 6.07
JP Morgan Call 82 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 82.00 0.087 0.130 0.40 9.65
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 80.00 0.370 0.400 0.47 5.05
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 80.00 0.170 0.200 0.37 8.53
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.660 0.700 0.41 4.00
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 0.960 1.020 0.39 3.31
JP Morgan Call 80 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 80.00 0.120 0.150 0.39 9.70
JP Morgan Call 80 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 80.00 0.060 0.100 0.44 11.41
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.730 0.770 0.39 4.07
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 78.00 0.220 0.250 0.37 8.09
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 78.00 0.170 0.200 0.41 8.67
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 78.00 0.430 0.460 0.48 4.84
JP Morgan Call 78 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 78.00 - - 0.70 11.55
JP Morgan Call 78 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 78.00 0.089 0.120 0.41 11.82
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 1.03 1.09 0.42 3.07
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 1.10 1.16 0.42 3.02
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 76.00 0.500 0.530 0.49 4.61