Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 86.00 0.270 0.330 0.38 7.19
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 86.00 0.480 0.550 0.37 5.56
JP Morgan Call 84 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 84.00 0.260 0.320 0.39 7.68
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 84.00 0.860 0.960 0.41 3.73
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 84.00 0.330 0.390 0.38 6.89
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 84.00 0.540 0.610 0.37 5.38
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 82.00 0.610 0.680 0.38 5.18
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 82.00 0.390 0.450 0.39 6.55
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 82.00 0.037 0.130 0.45 15.96
JP Morgan Call 82 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 82.00 0.320 0.370 0.39 7.37
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 82.00 0.930 1.030 0.41 3.66
JP Morgan Call 80 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 80.00 0.280 0.330 0.39 8.49
JP Morgan Call 80 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 80.00 0.380 0.430 0.39 7.02
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 80.00 0.058 0.130 0.40 16.77
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 80.00 0.680 0.750 0.49 4.23
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 80.00 1.000 1.090 0.42 3.56
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 80.00 0.460 0.510 0.39 6.20
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 78.00 0.530 0.580 0.36 6.42
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 78.00 0.750 0.810 0.50 4.09
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 78.00 1.07 1.16 0.42 3.46
JP Morgan Call 78 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 78.00 0.099 0.150 0.39 15.83
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 78.00 0.460 0.510 0.39 6.66
JP Morgan Call 78 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 78.00 0.360 0.400 0.40 7.91
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 76.00 0.440 0.480 0.41 7.37
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 76.00 0.540 0.590 0.40 6.28
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 76.00 1.15 1.24 0.42 3.39
JP Morgan Call 76 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 76.00 0.290 0.330 0.37 10.18
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 76.00 0.830 0.890 0.50 3.93
JP Morgan Call 76 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 76.00 0.170 0.210 0.36 15.28
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 76.00 0.610 0.660 0.36 6.13