Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 140.00 - - 0.24 9.33
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 140.00 - - 0.29 10.40
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 140.00 - - 0.51 10.37
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 135.00 - - 0.47 10.93
Morgan Stanley Call 130 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 130.00 - - 0.25 11.45
Morgan Stanley Call 130 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 130.00 - - 0.21 9.73
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 130.00 - - 0.44 11.60
Morgan Stanley Call 125 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 125.00 - - 0.23 11.98
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 125.00 - - 0.40 12.43
Morgan Stanley Call 125 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 125.00 - - 0.20 9.76
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 120.00 - - 0.36 13.48
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 120.00 - - 0.25 13.73
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 120.00 - - 0.20 9.71
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 120.00 - - 0.22 12.45
JP Morgan Call 120 MDT 16.01.2026   Call Medtronic PLC 1/16/2026 120.00 - - 0.23 7.56
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 117.50 - - 0.34 14.12
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 115.00 - - 0.32 14.86
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 115.00 - - 0.19 9.48
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 115.00 - - 0.20 12.68
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 115.00 - - 0.23 14.82
JP Morgan Call 115 MDT 16.01.2026   Call Medtronic PLC 1/16/2026 115.00 - - 0.21 7.94
JP Morgan Call 115 MDT 19.09.2025   Call Medtronic PLC 9/19/2025 115.00 - - 0.22 9.27
Morgan Stanley Call 112.5 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 112.50 - - 0.19 9.34
Morgan Stanley Call 112.5 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 112.50 - - 0.22 15.01
Morgan Stanley Call 112.5 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 112.50 - - 0.20 12.67
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 112.50 - - 0.30 15.73
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 110.00 - - 0.18 9.12
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 110.00 - - 0.28 16.76
JP Morgan Call 110 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 110.00 - - 0.20 11.45
Morgan Stanley Call 110 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 110.00 - - 0.19 12.44
* Too many results found, please restrict the search by using the filter options.