Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 0.032 0.042 0.44 8.40
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 140.00 0.056 0.066 0.33 7.67
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 0.033 0.043 0.42 8.75
Morgan Stanley Call 130 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 130.00 0.116 0.126 0.27 6.98
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 0.033 0.043 0.40 9.15
Morgan Stanley Call 130 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 130.00 0.057 0.067 0.30 8.28
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 0.033 0.043 0.37 9.58
Morgan Stanley Call 125 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 125.00 0.059 0.069 0.28 8.67
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 120.00 0.132 0.142 0.24 7.39
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 120.00 0.061 0.071 0.26 9.07
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 120.00 0.042 0.052 0.29 9.74
JP Morgan Call 120 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 120.00 - - 0.38 5.42
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 120.00 0.016 0.036 0.48 6.21
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 0.034 0.044 0.34 10.16
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 120.00 0.022 0.040 0.47 10.77
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 117.50 - - 5.03 9.89
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 117.50 0.034 0.044 0.33 10.43
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 115.00 0.023 0.040 0.43 11.54
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 115.00 0.067 0.077 0.24 9.48
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 115.00 - - 4.85 10.19
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 115.00 0.047 0.057 0.27 10.25
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 0.035 0.045 0.32 10.80
JP Morgan Call 115 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 115.00 - - 0.33 6.38
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 115.00 0.018 0.038 0.45 6.50
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 115.00 0.152 0.162 0.23 7.45
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 0.035 0.045 0.30 11.15
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 112.50 - - 4.66 10.51
Morgan Stanley Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 0.056 0.066 0.25 10.59
Morgan Stanley Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 110.00 - - 4.47 10.87
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 110.00 0.184 0.194 0.22 7.42
* Too many results found, please restrict the search by using the filter options.