Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 160.00 - - 0.43 3.87
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 155.00 - - 0.43 3.83
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 155.00 - - 0.44 3.65
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 150.00 - - 0.40 4.03
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 150.00 - - 0.42 3.74
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 145.00 - - 0.41 3.78
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 145.00 - - 0.41 3.82
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 145.00 - - 0.54 8.04
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 140.00 - - 0.41 3.69
JP Morgan Call 140 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 140.00 - - 0.51 8.43
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 140.00 - - 0.40 3.91
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 135.00 - - 0.73 9.42
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 135.00 - - 0.39 3.84
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 135.00 - - 0.40 3.62
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 135.00 - - 0.38 7.00
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 135.00 - - 0.47 8.91
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 135.00 - - 0.41 7.09
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 130.00 - - 0.39 7.12
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 130.00 - - 0.39 6.58
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 0.96 13.74
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 0.66 10.19
JP Morgan Call 130 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 130.00 - - 0.39 3.70
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 130.00 - - 0.41 3.59
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 130.00 - - 0.44 9.48
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 125.00 - - 0.36 6.82
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 125.00 - - 0.42 9.33
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 0.58 11.53
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 125.00 - - 0.41 3.48
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 125.00 - - 0.38 3.61
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 125.00 - - 0.88 14.63