Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 720 LIN 20.06.2025   Call Linde PLC 2025-06-20 720.00 - - 0.29 8.23
Morgan Stanley Call 700 LIN 20.06.2025   Call Linde PLC 2025-06-20 700.00 - - 0.28 8.52
Morgan Stanley Call 700 LIN 21.03.2025   Call Linde PLC 2025-03-21 700.00 - - 0.32 8.42
Morgan Stanley Call 700 LIN 19.12.2025   Call Linde PLC 2025-12-19 700.00 - - 0.25 7.37
UC WAR. CALL 12/25 LIN   Call Linde PLC 2025-12-17 700.00 0.3000 0.3800 0.22 8.88
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 - - 0.22 8.88
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 0.300 0.380 0.22 8.88
UC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-14 700.00 0.3500 0.4300 0.22 8.56
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 - - 0.22 8.56
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 0.350 0.430 0.22 8.56
Morgan Stanley Call 680 LIN 20.06.2025   Call Linde plc 2025-06-20 680.00 - - 0.26 8.85
Morgan Stanley Call 660 LIN 20.06.2025   Call Linde PLC 2025-06-20 660.00 - - 0.25 9.24
Morgan Stanley Call 660 LIN 20.12.2024   Call Linde PLC 2024-12-20 660.00 - - 0.35 8.99
Morgan Stanley Call 650 LIN 21.03.2025   Call Linde PLC 2025-03-21 650.00 - - 0.28 9.32
Morgan Stanley Call 650 LIN 19.12.2025   Call Linde PLC 2025-12-19 650.00 - - 0.24 7.34
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 650.00 0.1700 0.2400 0.25 9.85
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 - - 0.25 9.85
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 0.160 0.230 0.25 9.85
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 2025-12-17 650.00 0.5300 0.6100 0.25 7.51
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 - - 0.25 7.51
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.530 0.610 0.25 7.51
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 650.00 0.6000 0.6800 0.25 7.25
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 - - 0.25 7.25
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.600 0.680 0.25 7.25
Morgan Stanley Call 640 LIN 20.06.2025   Call Linde plc 2025-06-20 640.00 - - 0.23 9.68
Morgan Stanley Call 640 LIN 20.12.2024   Call Linde PLC 2024-12-20 640.00 - - 0.33 9.40
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 - - 0.26 10.27
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 0.210 0.310 0.26 10.27
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 - - 0.25 10.34
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 0.240 0.340 0.25 10.34
* Too many results found, please restrict the search by using the filter options.