Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 R6C0   Call SHELL PLC 2025-06-18 50.00 0.0810 - 0.19 14.56
UniCredit Call 50 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 50.00 0.081 - 0.19 14.56
UniCredit Call 50 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 50.00 0.081 - 0.19 14.56
UC WAR. CALL 12/25 R6C0   Call SHELL PLC 2025-12-17 50.00 0.1800 0.1900 0.19 10.39
UniCredit Call 50 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 50.00 0.180 0.190 0.19 10.39
UniCredit Call 50 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 50.00 0.180 0.190 0.19 10.39
Morgan Stanley Call 50 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 50.00 0.009 0.040 0.28 8.23
Morgan Stanley Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.023 0.040 0.22 8.43
Morgan Stanley Call 50 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 50.00 0.004 0.040 0.33 8.13
Soc. Generale Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.019 0.029 0.21 9.39
Soc. Generale Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.019 0.029 0.21 9.39
Morgan Stanley Call 48 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 48.00 0.002 0.040 0.37 8.48
Morgan Stanley Call 48 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 48.00 0.011 0.040 0.26 8.71
Morgan Stanley Call 48 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 48.00 0.028 0.040 0.21 8.95
Morgan Stanley Call 48 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 48.00 0.005 0.040 0.30 8.59
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 2024-12-19 48.00 0.002 - 0.28 12.91
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 2024-12-19 48.00 0.002 - 0.28 12.91
Morgan Stanley Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.014 0.040 0.24 9.30
Morgan Stanley Call 46 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 46.00 0.003 0.040 0.34 9.03
Morgan Stanley Call 46 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 46.00 0.007 0.040 0.28 9.16
Morgan Stanley Call 46 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 46.00 0.036 0.046 0.20 8.96
Soc. Generale Call 46 R6C0 18.12.2026   Call SHELL PLC 2026-12-18 46.00 0.100 0.110 0.19 6.66
Soc. Generale Call 46 R6C0 18.12.2026   Call SHELL PLC 2026-12-18 46.00 0.100 0.110 0.19 6.66
Soc. Generale Call 46 R6C0 17.12.2027   Call SHELL PLC 2027-12-17 46.00 0.180 0.190 0.18 5.31
Soc. Generale Call 46 R6C0 17.12.2027   Call SHELL PLC 2027-12-17 46.00 0.180 0.190 0.18 5.31
DZ Bank Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.016 0.036 0.29 7.06
DZ Bank Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.016 0.036 0.29 7.06
UC WAR. CALL 12/25 R6C0   Call SHELL PLC 2025-12-17 45.00 0.3800 0.3900 0.18 9.98
UniCredit Call 45 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 45.00 0.380 0.390 0.18 9.98
UniCredit Call 45 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 45.00 0.380 0.390 0.18 9.98
* Too many results found, please restrict the search by using the filter options.