Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 23.00 0.200 0.230 0.15 13.31
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 23.00 0.2000 0.2300 0.15 13.31
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 23.00 0.200 0.230 0.15 13.31
UniCredit Call 22 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 22.00 0.170 0.200 0.14 16.01
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 22.00 0.2600 0.2900 0.13 13.77
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 22.00 0.1700 0.2000 0.14 16.01
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 22.00 0.260 0.290 0.13 13.77
UniCredit Call 22 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 22.00 0.170 0.200 0.14 16.01
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 22.00 0.260 0.290 0.13 13.77
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.130 0.160 0.12 21.14
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 21.00 0.230 0.260 0.11 17.23
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 21.00 0.360 0.390 0.11 14.44
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 21.00 0.360 0.390 0.11 14.44
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.1300 0.1600 0.12 21.14
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 21.00 0.2300 0.2600 0.11 17.23
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 21.00 0.3600 0.3900 0.11 14.44
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 21.00 0.230 0.260 0.11 17.23
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.130 0.160 0.12 21.14
UniCredit Call 20 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 20.00 0.071 0.100 0.10 34.21
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 - - 0.08 27.41
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 20.00 0.350 0.380 0.09 19.02
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20.00 - - 0.21 6.79
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 20.00 0.0710 0.1000 0.10 34.21
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 0.2200 - 0.08 27.41
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 - - 0.21 10.59
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 20.00 0.3400 0.3700 0.09 19.02
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 20.00 0.500 0.530 0.09 15.60
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20.00 - - 0.23 12.82
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 - - 0.21 8.96
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 0.470 0.480 0.21 8.96