Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 23,00 0,1900 0,2500 0,15 12,83
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 - - 0,15 12,83
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 0,190 0,250 0,15 12,83
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 0,260 0,320 0,14 13,32
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 0,150 0,210 0,15 15,29
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 - - 0,15 15,29
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 - - 0,14 13,32
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22,00 0,1500 0,2100 0,15 15,29
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 22,00 0,2600 0,3200 0,14 13,32
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 21,00 0,3600 0,4200 0,12 13,67
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21,00 0,2200 0,2800 0,12 16,40
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21,00 0,1100 0,1700 0,13 19,79
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 - - 0,12 13,67
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 - - 0,12 16,40
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21,00 - - 0,13 19,79
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 0,360 0,420 0,12 13,67
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21,00 0,120 0,180 0,13 19,79
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 0,220 0,280 0,12 16,40
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,510 0,570 0,10 14,21
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 0,190 0,250 0,11 20,68
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,340 0,400 0,10 17,29
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 - - 0,21 8,72
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 - - 0,11 20,68
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 0,060 0,120 0,11 31,72
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 - - 0,10 17,29
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - 0,11 31,72
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 - - 0,23 12,44
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 - - 0,21 6,71
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 - - 0,10 14,21
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 - - 0,22 10,30