Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 0.250 0.260 0.15 13.15
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.2500 0.2600 0.15 13.15
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 0.250 0.260 0.15 13.15
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.210 0.220 0.14 16.12
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.3300 0.3400 0.13 13.58
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.2100 0.2200 0.14 16.12
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.330 0.340 0.13 13.58
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.210 0.220 0.14 16.12
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.330 0.340 0.13 13.58
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 0.290 0.300 0.11 17.24
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 21.00 0.170 0.180 0.12 21.30
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.440 0.450 0.11 14.18
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.440 0.450 0.11 14.18
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 21.00 0.170 0.180 0.12 21.30
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 0.290 0.300 0.11 17.24
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 21.00 0.1700 0.1800 0.12 21.30
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 21.00 0.2900 0.3000 0.11 17.24
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.4400 0.4500 0.11 14.18
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.230 0.240 0.22 13.21
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.550 0.560 0.20 9.13
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 20.00 0.2600 0.2700 0.09 24.31
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.1000 0.1100 0.10 34.43
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 0.260 0.270 0.09 24.31
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.420 0.430 0.09 18.82
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.550 0.560 0.20 9.13
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.380 0.390 0.21 10.83
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.960 0.980 0.21 6.92
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.4300 0.4400 0.09 18.82
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.610 0.620 0.09 15.17
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.100 0.110 0.10 34.43