Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.020 1.52 6.03
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.54 5.92
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.020 1.52 6.03
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.54 5.92
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.43 6.29
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.43 6.29
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.33 6.61
UniCredit Call 1.1 VODI 18.06.2025   Call Vodafone Group PLC O... 2025-06-18 1.10 0.022 0.028 0.26 7.14
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.006 0.018 0.34 7.66
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.33 6.61
UniCredit Call 1.1 VODI 18.06.2025   Call Vodafone Group PLC O... 2025-06-18 1.10 0.022 0.028 0.26 7.14
UC WAR. CALL 06/25 VODI   Call Vodafone Group PLC O... 2025-06-18 1.10 0.0220 0.0280 0.26 7.14
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.0060 0.0180 0.34 7.66
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.006 0.018 0.34 7.66
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.400 0.410 1.47 -1.69
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.23 7.00
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.400 0.410 1.47 -1.69
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.23 7.00
BVT Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 1.00 0.026 0.036 0.31 6.14
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.020 1.12 7.50
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 2025-03-21 1.00 0.017 0.027 0.33 6.85
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 2025-03-21 1.00 0.140 0.340 0.36 6.07
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 0.340 0.350 1.33 -1.96
BVT Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 1.00 0.025 0.035 0.31 6.14
UniCredit Call 1 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 1.00 0.024 0.030 0.23 8.28
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 1.00 0.090 0.290 0.41 6.54
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.024 0.220 0.52 7.16
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 2025-03-21 1.00 0.017 0.027 0.33 6.85
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.14 7.35
UniCredit Call 1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.00 0.032 0.038 0.21 7.54
* Too many results found, please restrict the search by using the filter options.