Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 2024-06-21 3.50 0.071 - 0.72 9.80
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 2024-06-21 3.50 0.070 - 0.72 9.80
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 2024-06-21 3.20 0.160 - 0.77 7.57
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 2024-09-20 3.20 0.300 - 0.53 5.02
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 2024-06-21 3.20 0.160 - 0.77 7.57
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 2024-09-20 3.20 0.300 - 0.53 5.02
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 2024-09-20 3.00 0.410 - 0.61 4.08
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 2024-06-21 3.00 0.270 - 0.86 5.99
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 2024-09-20 3.00 0.410 - 0.61 4.08
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 2024-06-21 3.00 0.270 - 0.86 5.99
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 2024-12-20 3.00 0.530 - 0.52 3.62
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 2024-12-20 3.00 0.530 - 0.52 3.62
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 2024-06-21 2.80 0.430 - 1.00 4.70
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 2024-12-20 2.80 0.660 - 0.55 3.24
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.550 - 0.66 3.55
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 2024-06-21 2.80 0.430 - 1.00 4.70
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.550 - 0.66 3.55
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 2024-12-20 2.80 0.660 - 0.55 3.24
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 2024-06-21 2.60 0.610 - 1.35 3.43
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.110 - 0.37 -7.82
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 2024-09-20 2.60 0.700 - 0.65 3.33
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 2024-12-20 2.60 0.810 - 0.58 2.93
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 2024-06-21 2.60 0.610 - 1.35 3.43
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 0.036 - 0.51 -14.33
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.110 - 0.37 -7.82
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 2024-12-20 2.60 0.810 - 0.58 2.93
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 0.037 - 0.51 -14.33
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 2024-09-20 2.60 0.700 - 0.65 3.33
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 2024-06-21 2.50 0.680 - 1.09 3.73
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 2024-12-20 2.50 0.140 - 0.38 -5.59