Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.003 0.020 0.31 11.67
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 1.20 11.36
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.003 0.020 0.31 11.67
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 1.20 11.36
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 64.00 0.139 0.145 0.35 6.64
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.85 15.01
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.75 1.76 0.46 -2.53
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.059 0.069 0.23 10.43
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.77 1.78 0.37 -2.21
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 1.75 1.76 0.95 -2.82
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.015 0.025 0.22 15.67
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.76 1.77 0.39 -2.37
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.015 0.025 0.22 15.67
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.760 1.770 0.39 -2.37
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.152 0.158 0.32 7.00
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.111 0.117 0.35 7.92
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.750 1.760 0.46 -2.53
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.760 1.770 0.37 -2.21
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.060 0.070 0.23 10.43
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.85 15.01
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 1.740 1.750 0.95 -2.82
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 58.00 0.165 0.171 0.30 7.10
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 58.00 0.119 0.125 0.33 8.27
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 57.00 0.174 0.180 0.30 7.13
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 57.00 0.125 0.131 0.32 8.40
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 56.00 0.132 0.138 0.31 8.53