Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 - - 0.62 45.31
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.031 0.051 0.29 13.24
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.090 0.120 0.26 9.71
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 - - 0.62 45.31
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.031 0.051 0.29 13.24
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.090 0.120 0.26 9.71
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.001 0.021 0.57 31.71
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.097 0.140 0.28 10.82
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.097 0.140 0.28 10.82
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.001 0.021 0.57 31.71
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.190 0.250 0.26 9.35
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.28 -47.43
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.035 0.110 0.47 24.50
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.280 0.340 0.25 7.05
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.200 0.240 0.26 -6.67
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.140 0.180 0.27 -8.98
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.28 -47.43
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.190 0.250 0.26 9.35
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.200 0.240 0.26 -6.67
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.280 0.340 0.25 7.05
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.036 0.110 0.47 24.50
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.140 0.180 0.27 -8.98
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.350 0.430 0.30 6.74
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.340 0.420 0.30 6.74
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 - - 0.89 9.62
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 - - 0.89 9.62
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.034 0.054 0.33 -10.72
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.64 -42.13
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.530 0.630 0.36 5.06
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 1.30 5.94