Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 - - 0.25 9.71
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 - - 0.26 13.72
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 - - 0.48 17.15
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.021 0.48 17.15
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.068 0.091 0.25 9.71
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 0.023 0.043 0.26 13.72
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.005 0.025 0.29 25.44
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 0.069 0.100 0.24 12.04
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 - - 0.29 25.44
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 - - 0.24 12.04
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 - - 0.23 24.12
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.26 -5.93
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 - - 0.25 -7.86
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 - - 0.23 10.55
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.23 7.61
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 - - 0.24 -16.30
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.240 0.290 0.26 -5.93
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.090 0.160 0.24 -16.30
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.190 0.240 0.25 -7.86
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.029 0.069 0.23 24.12
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.130 0.180 0.23 10.55
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.210 0.260 0.23 7.61
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 0.270 0.340 0.26 7.51
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.170 0.250 0.31 12.00
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 - - 0.26 7.51
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 - - 0.31 12.00
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 - - 0.29 -10.00
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 - - 0.46 6.82
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.320 0.520 0.46 6.82
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.440 0.520 0.27 5.89