Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.52 GBP/USD 20.12.2024   Call - 20/12/2024 1.52 0.001 0.051 0.10 39.83
Soc. Generale Call 1.52 GBP/USD 20.12.2024   Call - 20/12/2024 1.52 0.001 0.051 0.10 39.83
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 21/03/2025 1.52 0.031 0.071 0.08 38.27
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 21/03/2025 1.52 0.031 0.071 0.08 38.27
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 20/12/2024 1.50 0.002 0.052 0.09 42.37
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 20/12/2024 1.50 0.002 0.052 0.09 42.37
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 21/03/2025 1.50 0.046 0.086 0.08 38.95
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 21/03/2025 1.50 0.046 0.086 0.08 38.95
JP Morgan Call 1.49 GBP/USD 20.09.2024   Call - 20/09/2024 1.49 - - 0.11 54.75
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 21/03/2025 1.48 0.069 0.110 0.07 39.72
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 21/03/2025 1.48 0.069 0.110 0.07 39.72
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 20/12/2024 1.48 0.012 0.052 0.08 45.47
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 20/12/2024 1.48 0.012 0.052 0.08 45.47
BVT Call 1.47 GBP/USD 20.12.2024   Call - 20/12/2024 1.47 0.020 0.030 0.07 52.92
BVT Call 1.47 GBP/USD 20.12.2024   Call - 20/12/2024 1.47 0.021 0.031 0.07 52.92
BVT Call 1.46 GBP/USD 20.12.2024   Call - 20/12/2024 1.46 0.031 0.041 0.07 51.44
BVT Call 1.46 GBP/USD 20.12.2024   Call - 20/12/2024 1.46 0.031 0.041 0.07 51.44
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 20/12/2024 1.46 0.022 0.062 0.08 46.95
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 20/12/2024 1.46 0.023 0.063 0.08 46.95
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 21/06/2024 1.46 0.001 0.051 0.31 44.66
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 21/06/2024 1.46 0.001 0.051 0.31 44.66
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 20/09/2024 1.46 0.001 0.051 0.11 47.08
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 20/09/2024 1.46 0.001 0.051 0.11 47.08
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 21/03/2025 1.46 0.100 0.140 0.07 39.44
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 21/03/2025 1.46 0.110 0.150 0.07 39.44
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 21/06/2024 1.45 0.001 0.051 0.29 46.47
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 21/06/2024 1.45 0.001 0.051 0.29 46.47
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 20/09/2024 1.45 0.001 0.051 0.10 49.13
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 20/09/2024 1.45 0.001 0.051 0.10 49.13
BVT Call 1.45 GBP/USD 20.12.2024   Call - 20/12/2024 1.45 0.045 0.055 0.07 50.36
* Too many results found, please restrict the search by using the filter options.