Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 120.00 0.210 0.290 0.54 5.37
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 120.00 0.270 0.360 0.48 4.89
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 110.00 0.220 0.300 0.48 5.80
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 110.00 0.270 0.370 0.43 5.26
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 105.00 0.290 0.390 0.40 5.48
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 105.00 0.220 0.310 0.44 6.14
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.060 - 0.23 12.55
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.060 - 0.23 12.55
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.230 0.320 0.40 6.47
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.230 0.320 0.40 6.47
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 100.00 0.290 0.400 0.37 5.67
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 95.00 0.320 0.430 0.34 5.86
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 95.00 0.250 0.340 0.37 6.79
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 90.00 0.270 0.370 0.33 7.01
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 90.00 0.370 0.480 0.31 5.98
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 85.00 0.470 0.580 0.30 5.82
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 85.00 0.360 0.450 0.30 7.07
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 80.00 0.650 0.750 0.30 5.34
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 80.00 0.520 0.600 0.30 6.41
Morgan Stanley Call 75 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 75.00 0.780 0.860 0.32 5.36
Morgan Stanley Call 75 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 75.00 0.900 1.010 0.32 4.55