Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 120.00 0.270 0.420 0.52 4.33
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 120.00 0.210 0.330 0.58 4.82
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 110.00 0.290 0.450 0.47 4.54
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 110.00 0.220 0.350 0.52 5.12
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 105.00 0.290 0.460 0.44 4.72
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 105.00 0.230 0.360 0.48 5.33
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 0.240 0.380 0.45 5.52
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 0.070 - 0.23 11.95
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 100.00 0.320 0.490 0.42 4.83
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 0.070 - 0.23 11.95
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 0.240 0.380 0.45 5.52
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 95.00 0.350 0.520 0.38 4.99
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 95.00 0.260 0.400 0.41 5.79
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 90.00 0.310 0.440 0.37 6.01
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 90.00 0.410 0.570 0.35 5.11
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 85.00 0.530 0.650 0.33 5.10
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 85.00 0.410 0.510 0.34 6.12
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 80.00 0.730 0.810 0.32 4.82
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 80.00 0.580 0.670 0.33 5.62