Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 9.00 - - 0.47 7.95
Goldman Sachs Call 9 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 9.00 - - 2.11 6.22
Goldman Sachs Call 8 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 8.00 - - 0.31 8.10
Goldman Sachs Call 8 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 8.00 - - 0.28 8.03
Goldman Sachs Call 8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 8.00 - - 0.42 11.03
Goldman Sachs Call 8 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 8.00 - - 0.25 10.86
Goldman Sachs Call 8 BP/ 21.06.2024   Call BP PLC D... 2024-06-21 8.00 - - 1.32 9.31
Goldman Sachs Call 8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 8.00 - - 0.41 8.90
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 8.00 - - 0.26 7.52
Goldman Sachs Call 8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 8.00 - - 0.69 8.85
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 8.00 - - 0.25 7.39
UniCredit Call 7.5 BP/ 18.12.2024   Call BP PLC $0.25 2024-12-18 7.50 - - 0.16 28.39
Goldman Sachs Call 7.5 BP/ 19.07.2024   Call BP PLC $0.25 2024-07-19 7.50 - - 0.81 9.53
Goldman Sachs Call 7.5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.50 - - 1.55 8.21
UniCredit Call 7.5 BPE5 18.12.2024   Call BP PLC $0.25 2024-12-18 7.50 - - 0.16 28.39
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC $0.25 2024-09-18 7.00 - - 0.24 20.17
UniCredit Call 7 BPE5 18.06.2025   Call BP PLC $0.25 2025-06-18 7.00 0.021 0.040 0.16 14.07
UniCredit Call 7 BPE5 18.12.2024   Call BP PLC $0.25 2024-12-18 7.00 - - 0.18 20.17
UniCredit Call 7 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 7.00 - - 0.54 32.76
Goldman Sachs Call 7 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 7.00 - - 0.29 9.49
Goldman Sachs Call 7 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 7.00 - - 0.45 10.47
BVT Call 7 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 7.00 - - 0.28 16.53
Soc. Generale Call 7 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.00 0.001 0.020 1.15 11.79
Goldman Sachs Call 7 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 7.00 - - 0.18 11.83
UC WAR. CALL 06/25 BPE5   Call BP PLC $0.25 2025-06-18 7.00 0.0210 0.0400 0.16 14.07
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 2024-12-18 7.00 0.0110 - 0.18 20.17
Goldman Sachs Call 7 BPE5 20.12.2024   Call BP PLC $0.25 2024-12-20 7.00 - - 0.23 13.57
Goldman Sachs Call 7 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 7.00 - - 0.23 13.57
Goldman Sachs Call 7 BP/ 21.06.2024   Call BP PLC D... 2024-06-21 7.00 - - 0.97 11.80
UniCredit Call 7 BP/ 18.06.2025   Call BP PLC $0.25 2025-06-18 7.00 - - 0.16 14.07
* Too many results found, please restrict the search by using the filter options.