Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 80.00 - - 0.17 10.38
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 80.00 0.110 0.150 0.17 10.38
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 75.00 0.120 0.160 0.16 11.93
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 0.006 - 0.17 22.13
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 0.160 0.200 0.15 10.45
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 0.050 0.130 0.18 12.96
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 75.00 0.1200 0.1600 0.16 11.93
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 75.00 0.0500 0.1300 0.18 12.96
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 75.00 0.1700 0.2100 0.15 10.45
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.17 22.13
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 75.00 - - 0.16 11.93
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 - - 0.15 10.45
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 - - 0.18 12.96
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.12 11.08
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 70.00 - - 0.30 12.29
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 - - 0.23 5.95
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.13 22.51
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 70.00 0.001 0.020 0.47 19.08
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 0.150 0.160 0.28 8.98
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.230 0.240 0.27 7.45
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 70.00 - - 0.47 19.08
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.27 7.45
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.12 12.78
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 - - 0.28 8.98
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 - - 0.12 16.01
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 70.00 0.1200 0.1600 0.12 16.01
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0080 0.0880 0.13 22.51
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 70.00 0.1900 0.2300 0.12 12.78
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.370 0.390 0.23 5.95
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.240 0.280 0.12 11.08