Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 9.00 0.065 0.084 0.28 11.07
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 0.025 0.044 0.35 13.08
Soc. Generale Call 9 HSBA 21.03.2025   Call HSBC Holdings PLC OR... 2025-03-21 9.00 0.081 0.100 0.24 10.46
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 9.00 0.065 0.084 0.28 11.07
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 0.025 0.044 0.35 13.08
Soc. Generale Call 9 HSBA 21.03.2025   Call HSBC Holdings PLC OR... 2025-03-21 9.00 0.081 0.100 0.24 10.46
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.79 0.028 0.047 0.33 13.53
Soc. Generale Call 8.79 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 8.79 0.001 - 0.70 34.21
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.79 0.076 0.095 0.27 11.19
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.79 0.028 0.047 0.33 13.53
Soc. Generale Call 8.79 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 8.79 0.001 - 0.70 34.21
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.79 0.076 0.095 0.27 11.19
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.078 0.091 0.25 11.54
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.078 0.091 0.25 11.54
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.0780 0.0910 0.25 11.54
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.1200 0.1300 - -
UniCredit Call 8 HSBA 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.120 0.130 - -
BNP Paribas Put 8 HSBA 21.03.2025   Put HSBC Holdings PLC OR... 2025-03-21 8.00 1.72 1.74 0.34 -2.88
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.00 0.140 0.160 0.24 11.02
BNP Paribas Call 8 HSBA 21.03.2025   Call HSBC Holdings PLC OR... 2025-03-21 8.00 0.180 0.190 0.20 10.35
BNP Paribas Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.00 0.100 0.110 0.21 13.19
UniCredit Call 8 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.120 0.130 - -
BNP Paribas Put 8 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 8.00 1.80 1.82 0.34 -2.59
BNP Paribas Call 8 HSBA 19.12.2025   Call HSBC Holdings PLC OR... 2025-12-19 8.00 0.370 0.380 0.18 7.56
Soc. Generale Call 8 HSBA 21.03.2025   Call HSBC Holdings PLC OR... 2025-03-21 8.00 0.220 0.240 0.22 9.13
BNP Paribas Put 8 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 8.00 1.57 1.59 0.32 -3.56
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.00 0.058 0.077 0.27 14.67
BNP Paribas Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 2025-06-20 8.00 0.230 0.240 0.19 9.35
BNP Paribas Put 8 HSBA 19.12.2025   Put HSBC Holdings PLC OR... 2025-12-19 8.00 1.92 1.94 0.34 -2.17
Soc. Generale Call 8 HSBA 21.03.2025   Call HSBC Holdings PLC OR... 2025-03-21 8.00 0.220 0.240 0.22 9.13