Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.041 0.067 0.40 10.83
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 0.130 0.160 0.36 7.80
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 0.180 0.210 0.32 7.19
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 0.180 0.210 0.32 7.19
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 0.130 0.160 0.36 7.80
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.039 0.065 0.40 10.83
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 0.380 0.410 0.33 6.06
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.130 0.160 0.39 9.19
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 0.280 0.310 0.36 6.90
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 0.380 0.410 0.33 6.06
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.130 0.160 0.39 9.19
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 0.280 0.310 0.36 6.90
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 1.28 1.31 0.34 -4.13
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 8.00 0.580 0.610 0.36 5.72
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 0.730 0.760 0.34 4.98
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 1.39 1.42 0.34 -3.49
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 1.16 1.19 0.37 -5.11
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.370 0.400 0.39 7.34
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 8.00 1.47 1.50 0.33 -3.09
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.035 0.061 0.54 19.59
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 1.170 1.200 0.37 -5.11
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 8.00 0.580 0.610 0.36 5.72
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 0.730 0.760 0.34 4.98
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 8.00 1.470 1.500 0.33 -3.09
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 1.280 1.310 0.34 -4.13
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 1.390 1.420 0.34 -3.49
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.370 0.400 0.39 7.34
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.034 0.060 0.54 19.59