Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 10.00 0.057 0.083 0.40 10.91
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 0.220 0.250 0.32 7.17
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 10.00 0.170 0.200 0.36 7.97
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 10.00 0.055 0.081 0.40 10.91
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 0.220 0.250 0.32 7.17
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 10.00 0.170 0.200 0.36 7.97
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 0.450 0.480 0.32 6.22
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 9.00 0.001 0.027 0.70 19.99
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 9.00 0.340 0.370 0.35 7.04
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 9.00 0.170 0.200 0.38 9.60
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 0.450 0.480 0.32 6.22
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 9.00 0.001 0.027 0.70 19.99
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 9.00 0.350 0.380 0.35 7.04
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 9.00 0.170 0.200 0.38 9.60
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 8.00 0.690 0.720 0.35 5.92
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 8.00 0.070 0.096 0.50 21.39
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 1.33 1.36 0.34 -2.97
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 9/20/2024 8.00 1.00 1.03 0.39 -4.74
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 8.00 0.460 0.490 0.39 7.63
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 1.25 1.28 0.35 -3.31
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 8.00 1.13 1.16 0.35 -3.91
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 0.850 0.880 0.33 5.12
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 1.340 1.370 0.34 -2.97
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 8.00 0.460 0.490 0.39 7.63
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 8.00 0.066 0.092 0.50 21.39
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 9/20/2024 8.00 1.010 1.040 0.39 -4.74
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 1.260 1.290 0.35 -3.31
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 8.00 0.680 0.710 0.35 5.92
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 0.840 0.870 0.33 5.12
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 8.00 1.140 1.170 0.35 -3.91