Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.33 14.28
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.013 0.023 0.19 13.80
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.006 0.020 0.22 14.62
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.001 - 0.04 150.83
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.013 0.023 0.19 13.80
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.33 14.28
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.006 0.020 0.22 14.62
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.001 - 0.04 150.83
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.0010 - 0.04 150.83
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.3700 0.4200 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.2600 0.3100 - -
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.027 0.037 0.17 13.75
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.001 0.020 0.25 17.35
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.015 0.025 0.19 15.39
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.370 0.420 - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.260 0.310 - -
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.015 0.025 0.19 15.39
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.360 0.410 - -
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.026 0.036 0.17 13.75
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.001 0.020 0.25 17.35
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.260 0.310 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.370 0.420 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 0.510 0.560 - -
UniCredit Call 29 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 29.00 - - - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.370 0.420 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 0.510 0.560 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.3700 0.4200 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 0.5100 0.5600 - -
UniCredit Call 29 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 29.00 - - - -
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 28.00 0.100 0.200 - -