Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 12/20/2024 35.00 0.001 0.020 0.29 15.93
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.009 0.020 0.20 16.06
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 0.019 0.029 0.18 14.19
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 0.019 0.029 0.18 14.19
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.010 0.020 0.20 16.06
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 12/20/2024 35.00 0.001 0.020 0.29 15.93
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 0.240 0.310 0.16 14.77
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 0.240 0.310 0.16 14.77
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 34.00 0.2100 0.3300 0.16 14.77
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 33.00 0.3000 0.4200 0.15 14.72
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 33.00 0.0600 0.1800 0.22 20.04
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 33.00 0.1900 0.3100 0.18 16.17
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 0.210 0.280 0.18 16.17
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 0.210 0.280 0.18 16.17
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 6/18/2025 33.00 0.330 0.400 0.15 14.72
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 12/18/2024 33.00 0.080 0.150 0.22 20.04
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 12/18/2024 33.00 0.080 0.150 0.22 20.04
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 6/18/2025 33.00 0.330 0.400 0.15 14.72
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.031 0.041 0.17 16.10
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 12/18/2024 32.00 0.150 0.220 0.21 19.67
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.011 0.021 0.20 20.69
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 12/18/2024 32.00 0.150 0.220 0.21 19.67
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.031 0.041 0.17 16.10
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 0.290 0.360 0.16 16.34
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 0.450 0.520 0.14 14.57
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.011 0.021 0.20 20.69
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 0.300 0.370 0.16 16.34
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 0.460 0.530 0.14 14.57
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 32.00 0.2700 0.3900 0.16 16.34
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 32.00 0.1200 0.2400 0.21 19.67