Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 30.00 0.0010 - 3.18 8.33
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 30.00 0.001 - 3.18 8.33
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 30.00 0.001 - 3.18 8.33
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.0010 - 0.56 8.42
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.001 - 0.56 8.42
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.001 - 0.56 8.42
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 25.00 0.0010 - 2.72 9.47
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 25.00 0.001 - 2.72 9.47
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 25.00 0.001 - 2.72 9.47
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.0010 - 0.48 9.61
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.001 - 0.48 9.61
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.001 - 0.48 9.61
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 25.00 - - 0.41 7.04
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 25.00 - - 0.41 7.04
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 0.0750 - 0.32 9.24
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 0.074 - 0.32 9.24
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 0.075 - 0.32 9.24
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.0010 - 0.37 11.83
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.001 - 0.37 11.83
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.001 - 0.37 11.83
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 0.1200 0.1300 0.41 6.09
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 0.120 0.130 0.41 6.09
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 0.120 0.130 0.41 6.09
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.012 0.040 0.73 4.41
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 20.00 0.001 0.020 3.04 5.52
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 20.00 0.001 0.020 3.04 5.52
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.002 - 0.43 9.38
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.003 - 0.43 9.38
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 0.001 - 0.52 11.72
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 0.001 - 0.52 11.72
* Too many results found, please restrict the search by using the filter options.