Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.0010 - 2.19 8.53
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 - - 2.19 8.53
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 2.19 8.53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.0010 - 0.54 8.63
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 - - 0.54 8.63
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.54 8.63
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.0010 - 1.86 9.74
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 - - 1.86 9.74
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.86 9.74
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.0010 - 0.46 9.89
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 - - 0.46 9.89
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.001 - 0.46 9.89
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 25.00 - - 0.40 7.24
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 25.00 - - 0.40 7.24
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.0640 - 0.38 7.07
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 - - 0.38 7.07
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.064 - 0.38 7.07
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.0010 - 0.35 12.29
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 - - 0.35 12.29
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.001 - 0.35 12.29
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.1100 0.1600 0.39 6.19
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 - - 0.39 6.19
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.110 0.160 0.39 6.19
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.69 4.55
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 20.00 - - 2.21 5.70
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 20.00 0.001 0.020 2.21 5.70
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.42 9.09
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 0.004 - 0.42 9.09
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 20.00 - - 0.48 12.17
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 20.00 0.001 - 0.48 12.17
* Too many results found, please restrict the search by using the filter options.